Historical Mutual Fund NAV of Motilal Oswal Nifty MidCap 150 Index Reg
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 32.9511 |
| 30-04-2024 | 32.8097 |
| 29-04-2024 | 32.7304 |
| 26-04-2024 | 32.6198 |
| 25-04-2024 | 32.3785 |
| 24-04-2024 | 32.2489 |
| 23-04-2024 | 31.9888 |
| 22-04-2024 | 31.6709 |
| 19-04-2024 | 31.4593 |
| 18-04-2024 | 31.6053 |
| 16-04-2024 | 31.7194 |
| 15-04-2024 | 31.7595 |
| 12-04-2024 | 32.1985 |
| 10-04-2024 | 32.3576 |
| 09-04-2024 | 32.0806 |
| 08-04-2024 | 32.1606 |
| 05-04-2024 | 32.0972 |
| 04-04-2024 | 31.9464 |
| 03-04-2024 | 31.9346 |
| 02-04-2024 | 31.775 |
| 01-04-2024 | 31.4249 |
| 31-03-2024 | 30.8725 |
| 28-03-2024 | 30.8743 |
| 27-03-2024 | 30.7475 |
| 26-03-2024 | 30.7143 |
| 22-03-2024 | 30.4357 |
| 21-03-2024 | 30.2464 |
| 20-03-2024 | 29.5778 |
| 19-03-2024 | 29.5974 |
| 18-03-2024 | 29.934 |
| 15-03-2024 | 29.9992 |
| 14-03-2024 | 30.0949 |
| 13-03-2024 | 29.4689 |
| 12-03-2024 | 30.7534 |
| 11-03-2024 | 31.147 |
| 07-03-2024 | 31.2961 |
| 06-03-2024 | 31.2176 |
| 05-03-2024 | 31.4198 |
| 04-03-2024 | 31.4983 |
| 01-03-2024 | 31.2648 |
| 29-02-2024 | 31.0159 |
| 28-02-2024 | 30.8742 |
| 27-02-2024 | 31.4401 |
| 26-02-2024 | 31.4733 |
| 23-02-2024 | 31.5724 |
| 22-02-2024 | 31.457 |
| 21-02-2024 | 31.2039 |
| 20-02-2024 | 31.5455 |
| 19-02-2024 | 31.5891 |
| 16-02-2024 | 31.4433 |
| 15-02-2024 | 31.1938 |
| 14-02-2024 | 30.9027 |
| 13-02-2024 | 30.6399 |
| 12-02-2024 | 30.5521 |
| 09-02-2024 | 31.3019 |
| 08-02-2024 | 31.5779 |
| 07-02-2024 | 31.6493 |
| 06-02-2024 | 31.438 |
| 05-02-2024 | 31.0734 |
| 02-02-2024 | 31.0755 |
| 01-02-2024 | 30.9187 |
| 31-01-2024 | 31.0967 |
| 30-01-2024 | 30.6137 |
| 29-01-2024 | 30.7211 |
| 25-01-2024 | 30.2782 |
| 24-01-2024 | 30.4209 |
| 23-01-2024 | 29.9168 |
| 19-01-2024 | 30.7307 |
| 18-01-2024 | 30.2767 |
| 17-01-2024 | 30.2838 |
| 16-01-2024 | 30.6092 |
| 15-01-2024 | 30.7083 |
| 12-01-2024 | 30.5493 |
| 11-01-2024 | 30.4398 |
| 10-01-2024 | 30.3099 |
| 09-01-2024 | 30.2352 |
| 08-01-2024 | 30.1812 |
| 05-01-2024 | 30.4427 |
| 04-01-2024 | 30.3462 |
| 03-01-2024 | 29.9054 |
| 02-01-2024 | 29.833 |
| 01-01-2024 | 29.8786 |
| 29-12-2023 | 29.7112 |
| 28-12-2023 | 29.4628 |
| 27-12-2023 | 29.3241 |
| 26-12-2023 | 29.2107 |
| 22-12-2023 | 29.049 |
| 21-12-2023 | 28.8192 |
| 20-12-2023 | 28.4073 |
| 19-12-2023 | 29.3008 |
| 18-12-2023 | 29.4158 |
| 15-12-2023 | 29.326 |
| 14-12-2023 | 29.2635 |
| 13-12-2023 | 28.9417 |
| 12-12-2023 | 28.7002 |
| 11-12-2023 | 28.8226 |
| 08-12-2023 | 28.6284 |
| 07-12-2023 | 28.6846 |
| 06-12-2023 | 28.5274 |
| 05-12-2023 | 28.4845 |
| 04-12-2023 | 28.3778 |
| 01-12-2023 | 28.035 |
| 30-11-2023 | 27.7889 |
| 29-11-2023 | 27.5729 |
| 28-11-2023 | 27.3917 |
| 24-11-2023 | 27.2878 |
| 23-11-2023 | 27.2253 |
| 22-11-2023 | 27.1985 |
| 21-11-2023 | 27.1435 |
| 20-11-2023 | 27.1344 |
| 17-11-2023 | 27.1284 |
| 16-11-2023 | 27.0358 |
| 15-11-2023 | 26.8472 |
| 13-11-2023 | 26.6153 |
| 10-11-2023 | 26.4502 |
| 09-11-2023 | 26.3508 |
| 08-11-2023 | 26.3443 |
| 07-11-2023 | 26.0932 |
| 06-11-2023 | 26.0231 |
| 03-11-2023 | 25.7906 |
| 02-11-2023 | 25.6165 |
| 01-11-2023 | 25.3134 |
| 31-10-2023 | 25.3507 |
| 30-10-2023 | 25.2934 |
| 27-10-2023 | 25.2606 |
| 26-10-2023 | 24.8962 |
| 25-10-2023 | 25.1836 |
| 23-10-2023 | 25.3356 |
| 20-10-2023 | 26.0432 |
| 19-10-2023 | 26.2935 |
| 18-10-2023 | 26.3268 |
| 17-10-2023 | 26.5165 |
| 16-10-2023 | 26.4012 |
| 13-10-2023 | 26.3578 |
| 12-10-2023 | 26.3881 |
| 11-10-2023 | 26.3253 |
| 10-10-2023 | 26.1954 |
| 09-10-2023 | 25.8745 |
| 06-10-2023 | 26.2277 |
| 05-10-2023 | 26.0758 |
| 04-10-2023 | 26.0928 |
| 03-10-2023 | 26.433 |
| 29-09-2023 | 26.3669 |
| 27-09-2023 | 26.4046 |
| 26-09-2023 | 26.2093 |
| 25-09-2023 | 26.226 |
| 22-09-2023 | 26.0898 |
| 21-09-2023 | 26.1171 |
| 20-09-2023 | 26.343 |
| 18-09-2023 | 26.4262 |
| 15-09-2023 | 26.5215 |
| 14-09-2023 | 26.4895 |
| 13-09-2023 | 26.2457 |
| 12-09-2023 | 26.2147 |
| 11-09-2023 | 27.0114 |
| 08-09-2023 | 26.7273 |
| 07-09-2023 | 26.4813 |
| 06-09-2023 | 26.3151 |
| 05-09-2023 | 26.3096 |
| 04-09-2023 | 26.0217 |
| 01-09-2023 | 25.8053 |
| 31-08-2023 | 25.6022 |
| 30-08-2023 | 25.5346 |
| 29-08-2023 | 25.3693 |
| 28-08-2023 | 25.2712 |
| 25-08-2023 | 25.1648 |
| 24-08-2023 | 25.3517 |
| 23-08-2023 | 25.2844 |
| 22-08-2023 | 25.19 |
| 21-08-2023 | 24.9248 |
| 18-08-2023 | 24.7378 |
| 17-08-2023 | 24.7728 |
| 16-08-2023 | 24.699 |
| 14-08-2023 | 24.6679 |
| 11-08-2023 | 24.7284 |
| 10-08-2023 | 24.7891 |
| 09-08-2023 | 24.7916 |
| 08-08-2023 | 24.7148 |
| 07-08-2023 | 24.6526 |
| 04-08-2023 | 24.5319 |
| 03-08-2023 | 24.3557 |
| 02-08-2023 | 24.3466 |
| 01-08-2023 | 24.6522 |
| 31-07-2023 | 24.6331 |
| 28-07-2023 | 24.3496 |
| 27-07-2023 | 24.2135 |
| 26-07-2023 | 24.1688 |
| 25-07-2023 | 24.09 |
| 24-07-2023 | 23.9741 |
| 21-07-2023 | 23.9938 |
| 20-07-2023 | 24.0361 |
| 19-07-2023 | 23.9839 |
| 18-07-2023 | 23.8424 |
| 17-07-2023 | 23.8786 |
| 14-07-2023 | 23.7906 |
| 13-07-2023 | 23.5523 |
| 12-07-2023 | 23.6877 |
| 11-07-2023 | 23.5759 |
| 10-07-2023 | 23.3999 |
| 07-07-2023 | 23.5011 |
| 06-07-2023 | 23.6691 |
| 05-07-2023 | 23.4762 |
| 04-07-2023 | 23.3428 |
| 03-07-2023 | 23.3819 |
| 30-06-2023 | 23.3378 |
| 28-06-2023 | 23.1899 |
| 27-06-2023 | 23.0757 |
| 26-06-2023 | 22.9669 |
| 23-06-2023 | 22.7742 |
| 22-06-2023 | 23.0573 |
| 21-06-2023 | 23.2489 |
| 20-06-2023 | 23.0771 |
| 19-06-2023 | 22.9717 |
| 16-06-2023 | 22.9696 |
| 15-06-2023 | 22.803 |
| 14-06-2023 | 22.7651 |
| 13-06-2023 | 22.6991 |
| 12-06-2023 | 22.4364 |
| 09-06-2023 | 22.3063 |
| 08-06-2023 | 22.3332 |
| 07-06-2023 | 22.4548 |
| 06-06-2023 | 22.2062 |
| 05-06-2023 | 22.1825 |
| 02-06-2023 | 22.1181 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
